AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 67.49 68.01 66.86 67.46 167.6 Thousand
28 Jan, 2020 67.28 68.03 67.21 67.54 167.8 Thousand
27 Jan, 2020 66.06 67.08 65.85 67.0 220.5 Thousand
24 Jan, 2020 67.34 67.34 66.49 66.93 273.8 Thousand
23 Jan, 2020 67.27 67.34 66.6 67.29 267 Thousand
22 Jan, 2020 67.0 67.95 66.06 66.85 356.1 Thousand
21 Jan, 2020 66.53 67.44 66.34 67.0 230.5 Thousand
17 Jan, 2020 66.76 67.41 66.52 66.85 367.2 Thousand
16 Jan, 2020 65.17 66.5 65.17 66.35 260.3 Thousand
15 Jan, 2020 63.67 65.24 63.67 64.6 311 Thousand