AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 60.16 60.75 51.78 53.73 1.92 Million
25 Mar, 2020 68.56 69.56 60.0 60.16 1.01 Million
24 Mar, 2020 72.14 73.59 64.72 67.88 800.3 Thousand
23 Mar, 2020 62.57 69.88 60.3 69.09 697.5 Thousand
20 Mar, 2020 68.85 73.34 62.3 62.75 884.5 Thousand
19 Mar, 2020 81.11 89.22 65.6 68.13 1.26 Million
18 Mar, 2020 77.35 82.0 74.48 81.99 1.14 Million
17 Mar, 2020 71.62 80.55 70.2 80.28 1.09 Million
16 Mar, 2020 68.46 74.5 67.69 70.4 1.07 Million
13 Mar, 2020 67.92 74.58 65.0 74.48 815.4 Thousand