AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 46.91 48.39 43.78 44.37 1.15 Million
23 Apr, 2020 48.8 48.95 45.0 46.4 1.65 Million
22 Apr, 2020 50.64 51.1 48.1 48.75 1.01 Million
21 Apr, 2020 53.67 54.77 49.05 49.55 1.09 Million
20 Apr, 2020 57.55 57.9 54.88 55.13 467.9 Thousand
17 Apr, 2020 54.81 56.59 53.68 56.15 535 Thousand
16 Apr, 2020 56.93 57.25 53.48 54.14 785.9 Thousand
15 Apr, 2020 59.72 59.98 56.89 56.93 531.9 Thousand
14 Apr, 2020 60.15 61.0 59.23 60.24 494.7 Thousand
13 Apr, 2020 61.37 62.61 59.49 59.98 518 Thousand