AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 45.82 45.82 43.88 43.96 448.3 Thousand
21 May, 2020 44.9 46.0 44.17 45.62 512.5 Thousand
20 May, 2020 43.68 45.34 42.7 45.21 978 Thousand
19 May, 2020 41.98 44.2 41.35 43.57 882.1 Thousand
18 May, 2020 39.19 42.84 39.0 42.3 1.09 Million
15 May, 2020 40.06 40.61 38.28 38.66 1.39 Million
14 May, 2020 37.09 40.37 36.65 40.33 1.15 Million
13 May, 2020 40.28 40.49 36.83 37.54 1.3 Million
12 May, 2020 41.86 42.88 39.76 39.91 2.4 Million
11 May, 2020 43.55 46.09 43.36 45.5 1.08 Million