AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 43.42 44.95 42.38 44.79 674.9 Thousand
19 Jun, 2020 45.21 45.52 43.58 43.6 719.2 Thousand
18 Jun, 2020 44.69 45.88 44.5 45.12 297.2 Thousand
17 Jun, 2020 46.49 46.94 44.96 45.21 500.7 Thousand
16 Jun, 2020 47.53 47.79 45.62 46.59 655 Thousand
15 Jun, 2020 45.31 46.24 44.54 45.78 1.13 Million
12 Jun, 2020 46.9 48.7 45.09 46.33 974.8 Thousand
11 Jun, 2020 48.0 48.0 45.09 45.11 951.1 Thousand
10 Jun, 2020 50.86 50.99 49.44 49.73 949.9 Thousand
09 Jun, 2020 49.19 51.95 48.96 51.15 1.12 Million