American Homes 4 Rent (AMH)

USD 31.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 15.73 15.8 15.45 15.6 1.1 Million
02 Oct, 2013 15.94 15.94 15.61 15.82 1.81 Million
01 Oct, 2013 16.15 16.3 15.93 16.02 949.1 Thousand
30 Sep, 2013 16.3 16.64 16.1 16.15 2.73 Million
27 Sep, 2013 16.68 16.8 16.17 16.4 428.1 Thousand
26 Sep, 2013 16.28 16.89 16.28 16.72 539.2 Thousand
25 Sep, 2013 16.89 16.9 16.54 16.61 415.9 Thousand
24 Sep, 2013 16.75 16.91 16.68 16.9 705.9 Thousand
23 Sep, 2013 16.23 16.99 16.23 16.8 1.17 Million
20 Sep, 2013 15.97 16.38 15.97 16.3 4.16 Million