American Homes 4 Rent (AMH)

USD 31.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 15.68 15.77 15.6 15.65 400.6 Thousand
06 Aug, 2013 15.66 15.99 15.66 15.78 414.1 Thousand
05 Aug, 2013 15.72 15.9 15.66 15.66 736.4 Thousand
02 Aug, 2013 15.58 15.88 15.55 15.83 2.11 Million
01 Aug, 2013 15.59 16.74 15.5 15.6 21.09 Million