American Homes 4 Rent (AMH)

USD 31.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 15.72 16.0 15.7 15.82 408.2 Thousand
16 Oct, 2013 15.51 15.75 15.45 15.68 949.5 Thousand
15 Oct, 2013 15.5 15.55 15.34 15.42 444.4 Thousand
14 Oct, 2013 15.83 15.84 15.35 15.46 940.5 Thousand
11 Oct, 2013 15.35 15.62 15.24 15.35 783.3 Thousand
10 Oct, 2013 15.31 15.4 15.24 15.32 851.9 Thousand
09 Oct, 2013 15.47 15.55 15.1 15.22 1.51 Million
08 Oct, 2013 15.61 15.73 15.39 15.45 1.52 Million
07 Oct, 2013 15.67 15.79 15.57 15.6 1.34 Million
04 Oct, 2013 15.64 16.02 15.5 15.8 1.15 Million