American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 17.14 17.14 16.72 16.73 1.14 Million
06 Oct, 2014 17.06 17.11 16.98 17.1 641.4 Thousand
03 Oct, 2014 17.04 17.05 16.9 17.03 627 Thousand
02 Oct, 2014 16.98 17.07 16.79 16.9 550.5 Thousand
01 Oct, 2014 16.92 17.05 16.89 17.02 990.5 Thousand
30 Sep, 2014 17.08 17.08 16.86 16.89 896 Thousand
29 Sep, 2014 16.97 17.13 16.91 17.08 765.4 Thousand
26 Sep, 2014 16.96 17.08 16.78 17.06 2.57 Million
25 Sep, 2014 16.9 16.97 16.71 16.94 1.25 Million
24 Sep, 2014 16.93 17.11 16.88 16.93 1.13 Million