American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 16.92 17.05 16.76 17.01 638.3 Thousand
20 Oct, 2014 16.69 16.85 16.69 16.85 807.4 Thousand
17 Oct, 2014 16.88 16.88 16.56 16.63 644.7 Thousand
16 Oct, 2014 16.7 16.85 16.55 16.76 720.3 Thousand
15 Oct, 2014 16.51 16.88 16.32 16.75 1.96 Million
14 Oct, 2014 16.75 17.0 16.59 16.61 1.59 Million
13 Oct, 2014 16.74 16.88 16.66 16.7 635.8 Thousand
10 Oct, 2014 16.95 16.95 16.69 16.71 1.01 Million
09 Oct, 2014 16.96 17.18 16.86 16.92 1.04 Million
08 Oct, 2014 16.71 16.96 16.67 16.95 706.1 Thousand