American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 17.14 17.26 16.95 16.98 1.84 Million
22 Sep, 2014 17.27 17.32 17.09 17.15 1 Million
19 Sep, 2014 17.32 17.36 17.12 17.34 3.59 Million
18 Sep, 2014 17.48 17.53 17.26 17.3 1 Million
17 Sep, 2014 17.41 17.6 17.29 17.48 1.14 Million
16 Sep, 2014 17.32 17.4 17.26 17.33 959.4 Thousand
15 Sep, 2014 17.6 17.6 17.29 17.33 1.33 Million
12 Sep, 2014 17.76 17.77 17.54 17.64 1.35 Million
11 Sep, 2014 17.9 17.94 17.68 17.83 1.4 Million
10 Sep, 2014 18.01 18.06 17.93 17.98 1.01 Million