American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 17.18 17.3 16.93 17.1 825.8 Thousand
03 Nov, 2014 17.56 17.7 16.98 17.18 2.14 Million
31 Oct, 2014 17.25 17.55 17.13 17.53 1.02 Million
30 Oct, 2014 17.05 17.26 17.01 17.24 674.6 Thousand
29 Oct, 2014 17.21 17.36 16.99 17.13 451.9 Thousand
28 Oct, 2014 17.0 17.24 16.98 17.24 412.2 Thousand
27 Oct, 2014 16.97 17.06 16.9 17.0 794.1 Thousand
24 Oct, 2014 17.19 17.2 16.92 16.97 589.2 Thousand
23 Oct, 2014 16.99 17.17 16.98 17.11 419 Thousand
22 Oct, 2014 17.03 17.21 16.92 16.96 534.5 Thousand