American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.45 23.45 23.36 23.36 9533.00
08 May, 2024 23.64 23.64 23.38 23.55 10.41 Thousand
07 May, 2024 23.72 23.92 23.71 23.71 11.18 Thousand
06 May, 2024 23.56 23.77 23.56 23.72 3158.00
03 May, 2024 23.3 23.5 23.28 23.45 5357.00
02 May, 2024 23.13 23.35 23.11 23.13 13.99 Thousand
01 May, 2024 22.98 23.04 22.88 23.04 13.28 Thousand
30 Apr, 2024 23.2 23.2 22.6 22.78 33.71 Thousand
29 Apr, 2024 23.24 23.34 23.2 23.2 4429.00
26 Apr, 2024 23.23 23.35 23.23 23.24 2349.00