American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.93 24.08 23.78 24.08 6019.00
10 Apr, 2024 24.1 24.1 23.94 23.98 9013.00
09 Apr, 2024 24.36 24.4 24.13 24.23 4976.00
08 Apr, 2024 24.01 24.5 23.93 24.49 76.08 Thousand
05 Apr, 2024 24.05 24.33 23.99 24.0 9396.00
04 Apr, 2024 24.2 24.35 24.05 24.18 6189.00
03 Apr, 2024 24.01 24.14 24.01 24.1 5326.00
02 Apr, 2024 24.01 24.1 24.0 24.05 7880.00
01 Apr, 2024 24.29 24.31 24.01 24.13 19.61 Thousand
28 Mar, 2024 24.45 24.55 24.13 24.31 9178.00