American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.8 23.8 23.54 23.6 5599.00
22 May, 2024 23.51 23.75 23.51 23.74 4153.00
21 May, 2024 23.65 23.71 23.5 23.5 7353.00
20 May, 2024 23.6 23.65 23.6 23.65 636.00
17 May, 2024 23.59 23.67 23.54 23.6 2375.00
16 May, 2024 23.59 23.59 23.59 23.59 -
15 May, 2024 23.62 23.62 23.59 23.59 1974.00
14 May, 2024 23.77 23.77 23.38 23.5 7232.00
13 May, 2024 23.77 23.77 23.45 23.72 3490.00
10 May, 2024 23.29 23.64 23.29 23.64 6574.00