American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.95 23.95 23.66 23.66 7969.00
21 Jun, 2024 23.91 23.97 23.84 23.84 965.00
20 Jun, 2024 23.87 23.87 23.79 23.86 1207.00
18 Jun, 2024 23.87 23.87 23.65 23.66 30.65 Thousand
17 Jun, 2024 23.18 23.86 23.18 23.85 12.89 Thousand
14 Jun, 2024 23.71 23.71 23.31 23.44 3006.00
13 Jun, 2024 23.85 24.1 23.85 24.1 1463.00
12 Jun, 2024 23.92 24.0 23.66 23.98 2764.00
11 Jun, 2024 23.5 23.66 23.5 23.5 14.24 Thousand
10 Jun, 2024 23.71 23.71 23.55 23.56 5028.00