USD 23.75
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 24.18 | 24.63 | 24.18 | 24.32 | 15.3 Thousand |
12 Sep, 2024 | 24.4 | 24.78 | 24.25 | 24.74 | 13.88 Thousand |
11 Sep, 2024 | 24.1 | 24.35 | 24.1 | 24.24 | 3847.00 |
10 Sep, 2024 | 24.2 | 24.2 | 24.14 | 24.18 | 15.45 Thousand |
09 Sep, 2024 | 24.05 | 24.18 | 24.04 | 24.16 | 18.23 Thousand |
06 Sep, 2024 | 23.88 | 23.94 | 23.68 | 23.92 | 16.35 Thousand |
05 Sep, 2024 | 23.82 | 23.88 | 23.8 | 23.83 | 2650.00 |
04 Sep, 2024 | 23.7 | 23.77 | 23.7 | 23.71 | 44.28 Thousand |
03 Sep, 2024 | 23.71 | 23.71 | 23.64 | 23.69 | 23.33 Thousand |
30 Aug, 2024 | 23.69 | 23.69 | 23.57 | 23.63 | 9030.00 |
UMC
NTTCF
SAXPF
600561
6005
9731