American Homes 4 Rent (AMH-PG)

USD 23.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.46 23.71 23.46 23.71 9181.00
28 Aug, 2024 23.35 23.39 23.34 23.37 37.92 Thousand
27 Aug, 2024 23.42 23.42 23.25 23.25 6882.00
26 Aug, 2024 23.42 23.46 23.23 23.23 6813.00
23 Aug, 2024 23.3 23.45 23.15 23.36 8682.00
22 Aug, 2024 23.26 23.26 23.2 23.23 5509.00
21 Aug, 2024 23.26 23.32 23.21 23.25 24.88 Thousand
20 Aug, 2024 23.17 23.3 23.15 23.23 10.82 Thousand
19 Aug, 2024 23.23 23.23 23.16 23.17 9024.00
16 Aug, 2024 23.22 23.35 23.22 23.23 1927.00