American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.59 24.59 24.33 24.35 876.00
28 Oct, 2024 24.37 24.89 24.37 24.75 3742.00
25 Oct, 2024 24.34 24.83 24.3 24.35 9267.00
24 Oct, 2024 24.38 24.4 24.24 24.34 25.84 Thousand
23 Oct, 2024 24.4 24.4 24.39 24.39 3042.00
22 Oct, 2024 24.5 24.5 24.39 24.5 8008.00
21 Oct, 2024 24.7 24.7 24.46 24.46 717.00
18 Oct, 2024 24.79 24.79 24.52 24.75 782.00
17 Oct, 2024 24.75 24.75 24.6 24.73 2421.00
16 Oct, 2024 24.78 24.78 24.75 24.75 1560.00