American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24.6 24.6 24.12 24.12 5299.00
11 Nov, 2024 24.75 24.75 24.57 24.65 3523.00
08 Nov, 2024 24.78 24.88 24.64 24.75 5899.00
07 Nov, 2024 24.3 24.96 24.3 24.74 7730.00
06 Nov, 2024 24.54 24.77 24.54 24.76 3187.00
05 Nov, 2024 24.75 25.16 24.69 24.9 1882.00
04 Nov, 2024 24.57 24.69 24.43 24.69 2602.00
01 Nov, 2024 24.43 24.43 24.43 24.43 370.00
31 Oct, 2024 24.73 24.9 24.44 24.76 9284.00
30 Oct, 2024 24.8 24.8 24.8 24.8 599.00