American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.12 25.16 25.06 25.08 13.82 Thousand
30 Sep, 2024 25.1 25.34 25.03 25.27 48.79 Thousand
27 Sep, 2024 25.04 25.08 24.85 25.04 8926.00
26 Sep, 2024 24.88 24.89 24.81 24.83 7419.00
25 Sep, 2024 25.09 25.09 24.66 24.7 5503.00
24 Sep, 2024 24.73 25.05 24.73 24.9 8557.00
23 Sep, 2024 24.89 24.93 24.73 24.92 11.02 Thousand
20 Sep, 2024 25.16 25.16 24.8 24.89 5054.00
19 Sep, 2024 24.6 24.84 24.6 24.7 8199.00
18 Sep, 2024 24.6 24.67 24.54 24.67 4251.00