American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.71 23.71 23.64 23.69 23.33 Thousand
30 Aug, 2024 23.69 23.69 23.57 23.63 9030.00
29 Aug, 2024 23.46 23.71 23.46 23.71 9181.00
28 Aug, 2024 23.35 23.39 23.34 23.37 37.92 Thousand
27 Aug, 2024 23.42 23.42 23.25 23.25 6882.00
26 Aug, 2024 23.42 23.46 23.23 23.23 6813.00
23 Aug, 2024 23.3 23.45 23.15 23.36 8682.00
22 Aug, 2024 23.26 23.26 23.2 23.23 5509.00
21 Aug, 2024 23.26 23.32 23.21 23.25 24.88 Thousand
20 Aug, 2024 23.17 23.3 23.15 23.23 10.82 Thousand