American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.17 23.3 23.15 23.23 10.82 Thousand
19 Aug, 2024 23.23 23.23 23.16 23.17 9024.00
16 Aug, 2024 23.22 23.35 23.22 23.23 1927.00
15 Aug, 2024 23.3 23.3 23.1 23.23 8758.00
14 Aug, 2024 23.23 23.3 23.22 23.3 1499.00
13 Aug, 2024 23.15 23.25 23.13 23.14 5756.00
12 Aug, 2024 23.29 23.29 23.15 23.18 2757.00
09 Aug, 2024 23.01 23.3 23.01 23.3 2020.00
08 Aug, 2024 23.3 23.4 23.13 23.4 6310.00
07 Aug, 2024 23.3 23.43 23.13 23.3 3385.00