American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.06 23.2 23.06 23.2 1956.00
05 Aug, 2024 23.08 23.08 22.9 23.06 5704.00
02 Aug, 2024 23.0 23.44 23.0 23.44 10.92 Thousand
01 Aug, 2024 22.82 23.07 22.82 23.07 5174.00
31 Jul, 2024 22.85 22.99 22.71 22.9 17.43 Thousand
30 Jul, 2024 22.61 22.74 22.61 22.74 7949.00
29 Jul, 2024 22.6 22.71 22.6 22.71 1164.00
26 Jul, 2024 22.75 22.87 22.75 22.87 2538.00
25 Jul, 2024 22.68 22.92 22.6 22.75 2361.00
24 Jul, 2024 22.9 22.95 22.61 22.67 3585.00