American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 23.03 23.15 23.0 23.11 7162.00
10 Jan, 2025 23.3 23.61 23.03 23.18 14.63 Thousand
08 Jan, 2025 23.36 23.73 23.18 23.53 9479.00
07 Jan, 2025 23.77 23.83 23.5 23.54 7677.00
06 Jan, 2025 23.72 23.76 23.56 23.58 6343.00
03 Jan, 2025 23.56 23.88 23.56 23.81 985.00
02 Jan, 2025 24.0 24.0 23.85 24.0 1365.00
31 Dec, 2024 23.94 24.07 23.65 23.7 14.33 Thousand
30 Dec, 2024 23.85 24.14 23.84 24.04 4923.00
27 Dec, 2024 23.73 23.85 23.7 23.7 2889.00