American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 23.23 23.23 23.04 23.12 32.23 Thousand
27 Jan, 2025 23.18 23.25 23.11 23.14 29.04 Thousand
24 Jan, 2025 23.21 23.25 23.17 23.22 14.63 Thousand
23 Jan, 2025 23.33 23.33 23.11 23.15 45.87 Thousand
22 Jan, 2025 23.5 23.5 23.2 23.35 1992.00
21 Jan, 2025 23.26 23.54 23.26 23.4 5976.00
17 Jan, 2025 23.3 23.39 23.14 23.21 5884.00
16 Jan, 2025 23.57 23.64 23.23 23.49 10.25 Thousand
15 Jan, 2025 23.24 23.94 23.18 23.77 4261.00
14 Jan, 2025 23.5 23.62 23.08 23.09 2697.00