American Homes 4 Rent (AMH-PG)

USD 23.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 23.28 23.32 23.09 23.09 3285.00
13 Mar, 2025 23.56 23.56 23.36 23.56 7287.00
12 Mar, 2025 23.45 23.52 23.45 23.48 2315.00
11 Mar, 2025 23.55 23.55 23.32 23.43 3694.00
10 Mar, 2025 23.54 23.54 23.39 23.41 13.17 Thousand
07 Mar, 2025 23.37 23.52 23.26 23.52 8240.00
06 Mar, 2025 23.29 23.29 23.15 23.28 4482.00
05 Mar, 2025 23.33 23.36 23.21 23.36 2185.00
04 Mar, 2025 23.2 23.34 23.2 23.34 7448.00
03 Mar, 2025 23.24 23.42 23.09 23.32 7998.00