American Homes 4 Rent (AMH-PG)

USD 23.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.0 24.1 23.82 24.07 3159.00
13 Dec, 2023 23.74 24.35 23.6 24.14 12.16 Thousand
12 Dec, 2023 23.25 23.94 23.25 23.45 3105.00
11 Dec, 2023 23.31 23.47 23.27 23.45 8523.00
08 Dec, 2023 23.42 23.56 23.42 23.56 677.00
07 Dec, 2023 23.34 23.74 23.34 23.57 6932.00
06 Dec, 2023 23.42 23.45 23.26 23.34 25.59 Thousand
05 Dec, 2023 23.51 23.67 23.22 23.27 17.25 Thousand
04 Dec, 2023 23.48 23.59 23.48 23.59 2078.00
01 Dec, 2023 23.51 23.63 23.07 23.48 37.44 Thousand