American Homes 4 Rent (AMH-PG)

USD 23.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.19 24.35 23.84 24.05 3911.00
28 Dec, 2023 23.52 23.92 23.52 23.92 1221.00
27 Dec, 2023 23.35 23.8 23.35 23.8 5371.00
26 Dec, 2023 23.39 23.7 23.39 23.68 2806.00
22 Dec, 2023 23.69 23.78 23.45 23.45 8847.00
21 Dec, 2023 23.13 23.8 23.13 23.63 4505.00
20 Dec, 2023 23.31 23.35 23.25 23.25 5018.00
19 Dec, 2023 23.26 23.51 23.26 23.37 6441.00
18 Dec, 2023 24.6 24.6 22.94 23.4 8703.00
15 Dec, 2023 23.58 23.94 23.48 23.82 4093.00