American Homes 4 Rent (AMH-PG)

USD 23.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.71 24.01 23.71 23.71 1963.00
29 Jan, 2024 23.8 23.8 23.7 23.7 1805.00
26 Jan, 2024 23.62 23.74 23.54 23.67 3167.00
25 Jan, 2024 23.78 23.88 23.55 23.79 5360.00
24 Jan, 2024 23.23 23.56 23.2 23.56 1520.00
23 Jan, 2024 23.7 23.7 23.34 23.49 3240.00
22 Jan, 2024 23.9 23.9 23.33 23.52 16.45 Thousand
19 Jan, 2024 23.65 23.65 23.56 23.58 3337.00
18 Jan, 2024 23.69 23.69 23.69 23.69 822.00
17 Jan, 2024 23.78 23.78 23.56 23.63 3582.00