American Homes 4 Rent (AMH-PG)

USD 23.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.62 24.04 23.62 24.04 8146.00
12 Feb, 2024 23.94 24.2 23.94 24.2 5027.00
09 Feb, 2024 23.9 24.03 23.87 24.03 5736.00
08 Feb, 2024 23.4 23.81 23.36 23.81 6303.00
07 Feb, 2024 23.6 23.74 23.35 23.39 7043.00
06 Feb, 2024 23.53 23.74 23.31 23.74 13.07 Thousand
05 Feb, 2024 23.9 23.9 23.9 23.9 -
02 Feb, 2024 24.0 24.0 23.7 23.9 4553.00
01 Feb, 2024 23.81 23.95 23.7 23.95 7221.00
31 Jan, 2024 23.52 23.82 23.52 23.55 3492.00