Affiliated Managers Group Inc (AMG)

USD 222.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 34.81 34.88 34.63 34.69 54.9 Thousand
04 Jun, 1998 34.75 34.81 34.5 34.81 17.7 Thousand
03 Jun, 1998 35.25 35.31 34.88 34.88 68.55 Thousand
02 Jun, 1998 35.5 35.5 35.06 35.25 20.85 Thousand
01 Jun, 1998 35.75 35.94 35.38 35.5 51.6 Thousand
29 May, 1998 35.94 35.94 35.75 35.81 74.1 Thousand
28 May, 1998 37.56 37.56 35.38 36.0 87.9 Thousand
27 May, 1998 37.44 37.88 37.13 37.88 46.65 Thousand
26 May, 1998 36.19 37.81 35.94 37.81 37.65 Thousand
22 May, 1998 36.5 36.5 36.0 36.06 22.2 Thousand