Affiliated Managers Group Inc (AMG)

USD 227.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 35.63 35.69 35.44 35.56 7650.00
16 Jul, 1998 34.88 35.5 34.5 35.5 67.5 Thousand
15 Jul, 1998 34.19 35.38 34.13 34.94 46.8 Thousand
14 Jul, 1998 32.81 34.13 32.5 34.13 77.7 Thousand
13 Jul, 1998 32.56 32.88 32.5 32.75 99.3 Thousand
10 Jul, 1998 33.5 33.5 32.25 32.5 39.15 Thousand
09 Jul, 1998 33.88 33.88 33.31 33.44 73.2 Thousand
08 Jul, 1998 35.06 35.06 33.44 33.81 51.3 Thousand
07 Jul, 1998 34.75 35.13 34.38 35.0 41.1 Thousand
06 Jul, 1998 34.75 35.38 34.25 34.56 74.1 Thousand