Affiliated Managers Group Inc (AMG)

USD 219.7

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 37.0 37.0 36.56 36.94 59.85 Thousand
18 May, 1998 36.88 36.94 36.69 36.88 16.5 Thousand
15 May, 1998 38.0 38.0 37.0 37.06 90.6 Thousand
14 May, 1998 37.94 37.94 37.88 37.94 4050.00
13 May, 1998 37.88 37.88 37.56 37.88 9450.00
12 May, 1998 37.88 38.06 37.88 38.06 25.05 Thousand
11 May, 1998 38.81 38.81 37.69 37.94 58.2 Thousand
08 May, 1998 38.88 38.88 38.81 38.81 13.8 Thousand
07 May, 1998 39.0 39.38 39.0 39.0 71.25 Thousand
06 May, 1998 39.31 39.31 39.0 39.0 7500.00