Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 140.95 141.01 137.95 139.09 289 Thousand
30 May, 2023 142.75 142.75 140.31 141.84 151 Thousand
26 May, 2023 142.07 143.64 142.02 142.25 143.1 Thousand
25 May, 2023 140.94 142.72 139.9 141.46 198.3 Thousand
24 May, 2023 142.35 142.87 139.91 141.55 330.6 Thousand
23 May, 2023 141.82 143.62 141.82 143.18 239.4 Thousand
22 May, 2023 141.9 143.34 140.39 142.34 138.5 Thousand
19 May, 2023 143.74 144.02 140.97 141.39 228.3 Thousand
18 May, 2023 142.42 143.51 141.63 142.88 203.3 Thousand
17 May, 2023 141.84 143.53 140.87 142.69 157.4 Thousand