Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 148.02 149.58 146.51 147.74 168.3 Thousand
13 Jun, 2023 146.14 149.52 145.94 147.99 149.2 Thousand
12 Jun, 2023 147.46 148.6 145.17 145.94 198.1 Thousand
09 Jun, 2023 148.97 149.16 147.72 148.03 135.4 Thousand
08 Jun, 2023 149.21 149.68 146.85 148.23 143.5 Thousand
07 Jun, 2023 148.22 149.75 147.07 149.48 217.7 Thousand
06 Jun, 2023 145.18 148.54 145.18 147.61 255.3 Thousand
05 Jun, 2023 145.2 146.74 143.04 145.47 183.8 Thousand
02 Jun, 2023 143.04 146.85 143.04 146.26 166.4 Thousand
01 Jun, 2023 139.84 142.38 139.27 141.49 223 Thousand