Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 160.1 160.1 154.6 156.06 150.6 Thousand
13 Jul, 2023 158.27 159.59 157.18 159.32 100.4 Thousand
12 Jul, 2023 155.74 157.6 153.96 157.43 150.6 Thousand
11 Jul, 2023 152.85 154.0 152.15 153.48 144.8 Thousand
10 Jul, 2023 150.01 153.73 150.01 152.08 115.6 Thousand
07 Jul, 2023 146.7 151.82 146.7 150.28 306.1 Thousand
06 Jul, 2023 146.86 147.79 144.77 146.87 131.9 Thousand
05 Jul, 2023 149.62 150.07 147.59 148.75 175.5 Thousand
03 Jul, 2023 149.9 151.37 149.31 150.76 94.9 Thousand
30 Jun, 2023 151.41 151.41 149.76 149.89 172.8 Thousand