Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 142.05 142.05 136.86 138.1 536.9 Thousand
27 Jul, 2023 142.3 144.66 139.27 139.74 636.5 Thousand
26 Jul, 2023 155.31 155.31 137.63 141.57 1.05 Million
25 Jul, 2023 162.12 162.73 160.9 161.57 476.6 Thousand
24 Jul, 2023 162.22 163.93 161.67 162.04 239.6 Thousand
21 Jul, 2023 163.62 163.62 161.32 162.13 132.2 Thousand
20 Jul, 2023 162.47 163.53 161.66 162.27 210.5 Thousand
19 Jul, 2023 161.88 163.89 161.83 162.32 229.5 Thousand
18 Jul, 2023 157.73 162.41 157.73 161.73 215.3 Thousand
17 Jul, 2023 155.48 159.91 155.35 157.46 225.5 Thousand