Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 143.93 144.65 139.85 143.25 370.3 Thousand
01 May, 2023 142.87 146.46 142.87 145.13 324.3 Thousand
28 Apr, 2023 141.0 144.77 140.63 144.38 418.2 Thousand
27 Apr, 2023 140.07 141.63 139.09 141.63 303 Thousand
26 Apr, 2023 139.51 141.35 138.0 139.11 194.9 Thousand
25 Apr, 2023 141.4 142.71 139.92 140.08 201.1 Thousand
24 Apr, 2023 142.93 144.06 141.58 142.94 131.1 Thousand
21 Apr, 2023 143.1 143.14 141.46 142.84 176.6 Thousand
20 Apr, 2023 142.27 144.01 142.2 143.11 151.9 Thousand
19 Apr, 2023 143.71 144.46 142.65 143.62 209.7 Thousand