Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.92 124.59 122.29 122.83 174.6 Thousand
20 Oct, 2023 125.84 126.35 123.75 123.85 215.9 Thousand
19 Oct, 2023 126.93 127.65 124.88 125.19 225.1 Thousand
18 Oct, 2023 129.13 129.13 126.6 126.92 136.3 Thousand
17 Oct, 2023 127.2 131.37 127.2 130.46 277.1 Thousand
16 Oct, 2023 126.72 129.11 126.72 127.68 239.8 Thousand
13 Oct, 2023 127.84 129.01 124.69 125.32 192.6 Thousand
12 Oct, 2023 131.73 131.73 126.48 127.59 247.8 Thousand
11 Oct, 2023 130.91 132.01 130.6 131.02 258.8 Thousand
10 Oct, 2023 130.36 131.6 130.25 130.58 197.7 Thousand