Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 136.17 136.17 134.2 134.35 234.2 Thousand
17 Nov, 2023 135.66 136.64 134.56 136.48 156.9 Thousand
16 Nov, 2023 134.89 135.42 134.11 134.46 538 Thousand
15 Nov, 2023 134.27 135.64 133.96 134.92 563.7 Thousand
14 Nov, 2023 133.46 136.75 133.25 134.68 377.7 Thousand
13 Nov, 2023 131.44 131.75 129.99 130.56 173.5 Thousand
10 Nov, 2023 129.77 132.51 129.77 132.43 304.9 Thousand
09 Nov, 2023 131.07 132.25 129.57 129.7 259.5 Thousand
08 Nov, 2023 130.02 131.89 130.02 130.37 275.8 Thousand
07 Nov, 2023 130.39 131.97 129.78 130.15 289.4 Thousand