Affiliated Managers Group Inc (AMG)

USD 231.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.26 132.94 131.26 132.86 158.6 Thousand
22 Sep, 2023 133.42 134.5 132.26 132.4 157.5 Thousand
21 Sep, 2023 134.11 134.49 132.26 133.22 190.1 Thousand
20 Sep, 2023 135.46 137.0 134.64 134.77 239.6 Thousand
19 Sep, 2023 134.97 135.88 134.88 135.03 165.2 Thousand
18 Sep, 2023 135.54 135.54 132.81 134.91 198.2 Thousand
15 Sep, 2023 133.44 135.52 133.16 134.59 701.6 Thousand
14 Sep, 2023 134.83 135.22 133.19 133.97 226.5 Thousand
13 Sep, 2023 134.38 134.38 131.54 133.87 232.8 Thousand
12 Sep, 2023 131.92 134.29 131.68 133.41 159.9 Thousand