AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 152.05 153.16 151.46 152.66 1.16 Million
18 Sep, 2023 151.78 154.11 151.6 152.47 969.52 Thousand
15 Sep, 2023 151.77 152.7 150.57 151.63 1.27 Million
14 Sep, 2023 153.44 153.86 151.45 152.86 1.15 Million