AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 146.6 148.56 146.6 147.96 934.1 Thousand
02 Oct, 2023 147.72 148.21 146.2 147.42 821.32 Thousand
29 Sep, 2023 149.83 149.92 147.57 147.76 964.8 Thousand
28 Sep, 2023 148.09 150.36 147.73 148.82 972.34 Thousand
27 Sep, 2023 150.09 150.26 148.0 148.86 1.04 Million
26 Sep, 2023 151.72 153.03 148.54 149.27 1.51 Million
25 Sep, 2023 151.06 153.4 151.06 152.51 1.52 Million
22 Sep, 2023 150.61 152.57 150.52 151.66 1.68 Million
21 Sep, 2023 151.01 151.57 149.64 151.03 1.44 Million
20 Sep, 2023 153.33 154.72 151.25 151.41 786.78 Thousand