Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 9.15 9.15 9.15 9.15 -
12 Mar, 2014 9.15 9.15 9.15 9.15 -
11 Mar, 2014 9.15 9.15 9.15 9.15 -
10 Mar, 2014 9.15 9.15 9.15 9.15 -
07 Mar, 2014 9.15 9.15 9.15 9.15 200.00
06 Mar, 2014 9.26 9.26 9.26 9.26 -
05 Mar, 2014 9.26 9.26 9.26 9.26 -
04 Mar, 2014 9.26 9.26 9.26 9.26 400.00
03 Mar, 2014 9.59 9.59 9.59 9.59 -
28 Feb, 2014 9.59 9.59 9.59 9.59 -