Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 9.84 9.84 9.84 9.84 800.00
11 Feb, 2014 9.52 9.52 9.52 9.52 -
10 Feb, 2014 9.52 9.52 9.52 9.52 200.00
07 Feb, 2014 9.43 9.43 9.43 9.43 1800.00
06 Feb, 2014 9.26 9.26 9.26 9.26 -
05 Feb, 2014 9.25 9.26 9.25 9.26 800.00
04 Feb, 2014 9.32 9.32 9.32 9.32 -
03 Feb, 2014 9.32 9.32 9.32 9.32 -
31 Jan, 2014 9.32 9.32 9.32 9.32 300.00
30 Jan, 2014 9.45 9.45 9.3 9.3 1000.00