Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 9.59 9.59 9.59 9.59 -
26 Feb, 2014 9.59 9.59 9.59 9.59 -
25 Feb, 2014 9.59 9.59 9.59 9.59 -
24 Feb, 2014 9.59 9.59 9.59 9.59 -
21 Feb, 2014 9.59 9.59 9.59 9.59 1700.00
20 Feb, 2014 9.55 9.8 9.55 9.8 1200.00
19 Feb, 2014 9.84 9.84 9.84 9.84 -
18 Feb, 2014 9.84 9.84 9.84 9.84 -
14 Feb, 2014 9.84 9.84 9.84 9.84 -
13 Feb, 2014 9.84 9.84 9.84 9.84 -