Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 9.41 9.41 9.41 9.41 -
09 Apr, 2014 9.41 9.41 9.41 9.41 -
08 Apr, 2014 9.41 9.41 9.41 9.41 -
07 Apr, 2014 9.41 9.41 9.41 9.41 -
04 Apr, 2014 9.41 9.41 9.41 9.41 1000.00
03 Apr, 2014 9.15 9.15 9.15 9.15 -
02 Apr, 2014 9.15 9.15 9.15 9.15 -
01 Apr, 2014 9.15 9.15 9.15 9.15 -
31 Mar, 2014 9.15 9.15 9.15 9.15 -
28 Mar, 2014 9.15 9.15 9.15 9.15 -