Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 9.84 9.84 9.84 9.84 -
14 Oct, 2014 9.84 9.84 9.84 9.84 -
13 Oct, 2014 9.84 9.84 9.84 9.84 -
10 Oct, 2014 9.84 9.84 9.84 9.84 -
09 Oct, 2014 9.84 9.84 9.84 9.84 300.00
08 Oct, 2014 10.28 10.28 10.28 10.28 -
07 Oct, 2014 10.28 10.28 10.28 10.28 -
06 Oct, 2014 10.28 10.28 10.28 10.28 -
03 Oct, 2014 10.28 10.28 10.28 10.28 -
02 Oct, 2014 10.28 10.28 10.28 10.28 -