Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 10.28 10.28 10.28 10.28 -
30 Sep, 2014 10.28 10.28 10.28 10.28 -
29 Sep, 2014 10.28 10.28 10.28 10.28 -
26 Sep, 2014 10.28 10.28 10.28 10.28 -
25 Sep, 2014 10.28 10.28 10.28 10.28 -
24 Sep, 2014 10.28 10.28 10.28 10.28 -
23 Sep, 2014 10.28 10.28 10.28 10.28 -
22 Sep, 2014 10.28 10.28 10.28 10.28 -
19 Sep, 2014 10.28 10.28 10.28 10.28 -
18 Sep, 2014 10.28 10.28 10.28 10.28 -