Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 9.84 9.84 9.84 9.84 -
28 Oct, 2014 9.84 9.84 9.84 9.84 -
27 Oct, 2014 9.84 9.84 9.84 9.84 -
24 Oct, 2014 9.84 9.84 9.84 9.84 -
23 Oct, 2014 9.84 9.84 9.84 9.84 -
22 Oct, 2014 9.84 9.84 9.84 9.84 -
21 Oct, 2014 9.84 9.84 9.84 9.84 -
20 Oct, 2014 9.84 9.84 9.84 9.84 -
17 Oct, 2014 9.84 9.84 9.84 9.84 -
16 Oct, 2014 9.84 9.84 9.84 9.84 -